证券时报•数据宝统计,快手-W在港交所公告显示,10月17日以每股61.200港元至62.200港元的价格回购40.00万股,回购金额达2463.90万港元。该股当日收盘价61.550港元,下跌1.44%,全天成交额10.73亿港元。
图片来源于网络,如有侵权,请联系删除
图片来源于网络,如有侵权,请联系删除
今年以来该股累计进行30次回购,合计回购1048.12万股,累计回购金额6.00亿港元。(数据宝)
快手-W回购明细
日期 | 回购股数 (万股) |
回购最高价 (港元) |
回购最低价 (港元) |
回购金额 (万港元) |
---|---|---|---|---|
2023.10.17 | 40.00 | 62.200 | 61.200 | 2463.90 |
2023.10.13 | 30.00 | 64.900 | 63.150 | 1907.68 |
2023.10.11 | 6.22 | 63.900 | 63.750 | 397.15 |
2023.10.05 | 20.00 | 61.450 | 61.050 | 1224.52 |
2023.09.28 | 19.91 | 61.950 | 61.400 | 1230.25 |
2023.09.26 | 21.96 | 60.950 | 60.550 | 1335.09 |
2023.09.25 | 20.00 | 62.250 | 61.650 | 1238.51 |
2023.09.22 | 17.06 | 63.450 | 62.800 | 1076.54 |
2023.09.21 | 48.20 | 60.150 | 59.500 | 2886.63 |
2023.09.20 | 30.00 | 62.400 | 61.000 | 1845.20 |
2023.09.19 | 20.00 | 63.450 | 62.550 | 1262.20 |
2023.09.18 | 20.00 | 64.450 | 63.550 | 1279.30 |
2023.09.14 | 20.00 | 64.950 | 64.100 | 1293.23 |
2023.09.13 | 20.00 | 64.450 | 64.300 | 1288.20 |
2023.09.11 | 6.69 | 63.450 | 62.400 | 421.26 |
2023.09.07 | 20.00 | 65.250 | 63.950 | 1292.85 |
2023.09.06 | 3.53 | 64.950 | 64.900 | 229.27 |
2023.08.31 | 20.00 | 64.900 | 63.950 | 1284.90 |
2023.08.30 | 20.00 | 65.900 | 64.500 | 1306.74 |
2023.08.25 | 20.00 | 65.950 | 65.400 | 1311.46 |
2023.08.23 | 20.00 | 64.900 | 62.600 | 1292.25 |
2023.07.11 | 40.00 | 53.950 | 53.600 | 2154.30 |
2023.07.07 | 80.00 | 52.950 | 51.050 | 4191.62 |
2023.07.06 | 60.00 | 53.950 | 52.850 | 3206.43 |
2023.06.30 | 140.00 | 53.950 | 53.200 | 7500.95 |
2023.06.29 | 36.25 | 54.950 | 54.550 | 1987.32 |
2023.06.21 | 50.00 | 54.950 | 54.650 | 2741.65 |
2023.05.31 | 52.00 | 52.550 | 51.350 | 2714.51 |
2023.05.29 | 93.70 | 53.850 | 50.900 | 4824.58 |
2023.05.25 | 52.60 | 54.850 | 53.350 | 2838.48 |
推荐阅读:
中国生物制药所研发TRD205(AT2R拮抗剂)向FDA提交试验用新药申请并获受理
今天国际股价异动 前三季净利润增长65.23%-75.89%
交易所信用(非金)债券今日成交额最高的三只债券为:23昆投02、23长开03、19冀东02
数据复盘丨42股被主力减持超亿元 龙虎榜机构抢筹恩捷股份、蓝箭电子等